Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,345.45 -71.00 (-0.84%) Bitcoin USD
70,096.40 -90.57 (-0.13%) CMC Crypto 200
1,513.10 -13.32 (-0.87%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00072000 | 2024-05-22 10:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 112 | 2,266 | 16.31% |
| SHEL240531C00072000 | 2024-05-22 9:44AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.25 | -0.28 | -52.83% | 30 | 85 | 15.63% |
| SHEL240607C00072000 | 2024-05-22 10:31AM EDT | 2024-06-07 | 0.39 | 0.35 | 0.45 | -0.50 | -56.18% | 27 | 96 | 15.97% |
| SHEL240614C00072000 | 2024-05-20 1:23PM EDT | 2024-06-14 | 1.01 | 0.50 | 0.60 | 0.00 | - | 300 | 305 | 15.77% |
| SHEL240628C00072000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 1.38 | 0.85 | 0.95 | 0.00 | - | 6 | 16 | 16.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00072000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.80 | 1.40 | 1.50 | 0.00 | - | 74 | 154 | 23.15% |
| SHEL240531P00072000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 1.35 | 1.45 | 1.60 | +0.45 | +50.00% | 1 | 27 | 15.63% |
| SHEL240607P00072000 | 2024-05-21 9:47AM EDT | 2024-06-07 | 1.00 | 1.60 | 1.70 | 0.00 | - | 2 | 38 | 14.04% |
| SHEL240614P00072000 | 2024-05-14 9:31AM EDT | 2024-06-14 | 0.74 | 1.70 | 1.85 | 0.00 | - | 7 | 7 | 14.23% |
| SHEL240628P00072000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 1.50 | 1.90 | 2.25 | 0.00 | - | 6 | 8 | 16.11% |
© 2024 Yahoo. All rights reserved.