Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,016.98 +4,432.10 (+7.20%) CMC Crypto 200
1,388.83 +120.88 (+9.53%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00071000 | 2024-05-15 3:44PM EDT | 2024-05-17 | 2.22 | 1.30 | 3.20 | -0.85 | -27.69% | 2,576 | 677 | 69.92% |
| SHEL240524C00071000 | 2024-05-15 3:39PM EDT | 2024-05-24 | 2.25 | 0.35 | 2.45 | -0.60 | -21.05% | 456 | 264 | 17.77% |
| SHEL240531C00071000 | 2024-05-15 3:44PM EDT | 2024-05-31 | 2.20 | 2.15 | 2.60 | -0.43 | -16.35% | 78 | 71 | 17.43% |
| SHEL240607C00071000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 2.50 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 11.48% |
| SHEL240614C00071000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.10 | 1.70 | 2.60 | 0.00 | - | - | 14 | 12.89% |
| SHEL240628C00071000 | 2024-05-15 2:14PM EDT | 2024-06-28 | 2.81 | 2.75 | 2.95 | -0.89 | -24.05% | 101 | 1 | 15.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00071000 | 2024-05-15 1:05PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 372 | 247 | 28.71% |
| SHEL240524P00071000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 8 | 40 | 21.19% |
| SHEL240531P00071000 | 2024-05-15 1:20PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 1 | 95 | 18.56% |
| SHEL240607P00071000 | 2024-05-08 1:27PM EDT | 2024-06-07 | 0.85 | 0.40 | 0.50 | 0.00 | - | - | 1 | 18.29% |
| SHEL240614P00071000 | 2024-05-10 10:07AM EDT | 2024-06-14 | 0.50 | 0.50 | 0.60 | 0.00 | - | - | 1 | 17.58% |
| SHEL240628P00071000 | 2024-05-15 3:30PM EDT | 2024-06-28 | 0.80 | 0.70 | 0.85 | -0.05 | -5.88% | 6 | 5 | 17.48% |
© 2024 Yahoo. All rights reserved.