Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.34 +57.66 (+1.10%) Dow
39,871.51 +313.40 (+0.79%) Nasdaq
16,741.57 +230.39 (+1.40%) Bitcoin USD
66,100.38 +4,519.64 (+7.34%) CMC Crypto 200
1,390.47 +122.52 (+9.67%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00068000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 5.24 | 5.10 | 5.30 | -0.41 | -7.26% | 31 | 29 | 55.66% |
| SHEL240524C00068000 | 2024-05-10 12:54PM EDT | 2024-05-24 | 6.05 | 5.10 | 5.30 | 0.00 | - | 3 | 6 | 30.47% |
| SHEL240531C00068000 | 2024-05-15 2:49PM EDT | 2024-05-31 | 5.50 | 3.40 | 5.50 | -0.93 | -14.46% | 10 | 11 | 30.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00068000 | 2024-05-13 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 46.68% |
| SHEL240524P00068000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 32.52% |
| SHEL240531P00068000 | 2024-05-07 9:31AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 24.90% |
© 2024 Yahoo. All rights reserved.