Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,016.98 +4,432.10 (+7.20%) CMC Crypto 200
1,388.83 +120.88 (+9.53%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00067000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 5.20 | 6.20 | 6.50 | 0.00 | - | 3 | 5 | 55.08% |
| SHEL240524C00067000 | 2024-05-15 3:39PM EDT | 2024-05-24 | 6.10 | 4.20 | 6.50 | +0.63 | +11.52% | 61 | 25 | 40.72% |
| SHEL240531C00067000 | 2024-04-15 3:52PM EDT | 2024-05-31 | 5.70 | 4.20 | 8.40 | 0.00 | - | - | 1 | 75.93% |
| SHEL240607C00067000 | 2024-04-30 10:59AM EDT | 2024-06-07 | 5.60 | 4.20 | 8.40 | 0.00 | - | - | 1 | 63.89% |
| SHEL240614C00067000 | 2024-05-07 2:13PM EDT | 2024-06-14 | 6.11 | 4.50 | 7.20 | 0.00 | - | - | 1 | 37.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00067000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 55.08% |
| SHEL240524P00067000 | 2024-05-15 9:35AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -0.45 | -75.00% | - | 5 | 37.89% |
| SHEL240531P00067000 | 2024-05-09 12:39PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 47.46% |
© 2024 Yahoo. All rights reserved.