Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,637.49 -309.44 (-0.79%) Hang Seng
19,253.21 +32.59 (+0.17%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,829.09 -1,280.30 (-1.80%) CMC Crypto 200
1,470.55 -18.00 (-1.21%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531C00066000 | 2024-05-15 2:49PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00066000 | 2024-05-20 9:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHEL240531P00066000 | 2024-05-21 3:01PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.