Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240531C00063000 | 2024-05-16 1:06PM EDT | 2024-05-31 | 9.00 | 7.60 | 7.80 | 0.00 | - | 2 | 2 | 43.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524P00063000 | 2024-05-16 10:22AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 3 | 107.23% |