Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,315.46 +26.04 (+0.79%) Nikkei
38,707.30 +321.57 (+0.84%) Hang Seng
19,376.79 +303.08 (+1.59%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,930.63 +4,100.65 (+6.63%) CMC Crypto 200
1,391.12 +123.17 (+9.71%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00060000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 13.20 | 12.00 | 14.30 | -0.25 | -1.86% | 35 | 12 | 261.72% |
| SHEL240524C00060000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 12.40 | 11.50 | 15.00 | 0.00 | - | - | 3 | 149.61% |
| SHEL240621C00060000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 13.13 | 12.00 | 14.40 | -0.37 | -2.74% | 1,281 | 400 | 62.82% |
| SHEL240719C00060000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 14.50 | 11.40 | 15.10 | 0.00 | - | 16 | 40 | 56.96% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 2024-08-16 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 29.35% |
| SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 13.40 | 13.50 | 13.80 | -0.13 | -0.96% | 2 | 16 | 26.51% |
| SHEL241018C00060000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 13.90 | 13.60 | 13.90 | 0.00 | - | 5 | 65 | 25.27% |
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 2024-11-15 | 13.90 | 13.80 | 14.10 | 0.00 | - | 2 | 7 | 25.35% |
| SHEL250117C00060000 | 2024-05-15 1:45PM EDT | 2025-01-17 | 14.40 | 13.90 | 14.30 | +0.20 | +1.41% | 1 | 677 | 23.51% |
| SHEL260116C00060000 | 2024-05-07 12:12PM EDT | 2026-01-16 | 15.70 | 15.40 | 16.20 | 0.00 | - | 3 | 306 | 22.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00060000 | 2024-04-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 120.31% |
| SHEL240531P00060000 | 2024-05-15 11:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 300 | 46.88% |
| SHEL240621P00060000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 2,728 | 34.57% |
| SHEL240719P00060000 | 2024-05-14 2:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,087 | 28.22% |
| SHEL240920P00060000 | 2024-05-15 10:53AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 10 | 744 | 23.32% |
| SHEL241018P00060000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 53 | 22.66% |
| SHEL241115P00060000 | 2024-05-10 11:07AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1,000 | 1,003 | 22.73% |
| SHEL250117P00060000 | 2024-05-14 10:00AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 572 | 22.74% |
| SHEL250620P00060000 | 2024-05-10 9:36AM EDT | 2025-06-20 | 1.65 | 1.55 | 1.75 | 0.00 | - | 20 | 691 | 22.68% |
| SHEL260116P00060000 | 2024-04-15 1:51PM EDT | 2026-01-16 | 2.82 | 2.55 | 2.90 | -0.48 | -14.55% | 5 | 233 | 22.89% |
© 2024 Yahoo. All rights reserved.