Singapore markets close in 5 minutes
Straits Times Index
3,328.16 -1.93 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.36 -12.82 (-0.16%) Bitcoin USD
67,814.64 -284.92 (-0.42%) CMC Crypto 200
1,460.39 -24.30 (-1.64%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250620C00055000 | 2024-05-15 10:20AM EDT | 55.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHEL250620C00057500 | 2024-05-01 10:24AM EDT | 57.50 | 15.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL250620C00060000 | 2024-05-24 12:12PM EDT | 60.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SHEL250620C00062500 | 2024-05-22 1:50PM EDT | 62.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250620C00065000 | 2024-05-23 12:32PM EDT | 65.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL250620C00067500 | 2024-05-28 11:53AM EDT | 67.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250620C00070000 | 2024-05-24 12:39PM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250620C00072500 | 2024-05-28 1:27PM EDT | 72.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SHEL250620C00075000 | 2024-05-23 9:47AM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHEL250620C00077500 | 2024-05-28 9:34AM EDT | 77.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHEL250620C00080000 | 2024-05-28 12:46PM EDT | 80.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| SHEL250620C00082500 | 2024-05-28 9:30AM EDT | 82.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL250620C00085000 | 2024-05-24 9:32AM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL250620C00090000 | 2024-05-20 2:42PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SHEL250620C00095000 | 2024-05-16 3:28PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHEL250620C00100000 | 2024-05-02 9:42AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL250620C00105000 | 2024-05-03 2:56PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250620P00050000 | 2024-05-20 3:50PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SHEL250620P00055000 | 2024-05-22 12:29PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHEL250620P00057500 | 2024-05-28 1:43PM EDT | 57.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SHEL250620P00060000 | 2024-05-10 9:36AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHEL250620P00062500 | 2024-05-28 11:05AM EDT | 62.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHEL250620P00065000 | 2024-05-28 3:20PM EDT | 65.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SHEL250620P00067500 | 2024-05-20 12:11PM EDT | 67.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SHEL250620P00070000 | 2024-05-23 9:48AM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| SHEL250620P00072500 | 2024-05-06 1:52PM EDT | 72.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SHEL250620P00075000 | 2024-05-20 1:30PM EDT | 75.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL250620P00077500 | 2024-05-07 3:36PM EDT | 77.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SHEL250620P00080000 | 2024-05-02 9:47AM EDT | 80.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHEL250620P00082500 | 2024-05-23 2:11PM EDT | 82.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHEL250620P00085000 | 2024-05-13 1:14PM EDT | 85.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250620P00095000 | 2024-04-30 10:46AM EDT | 95.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.