Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,461.12 -23.57 (-1.59%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SHEL241115C00062500 | 2024-05-15 1:30PM EDT | 62.50 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL241115C00065000 | 2024-05-15 1:00PM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL241115C00067500 | 2024-04-30 9:51AM EDT | 67.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL241115C00070000 | 2024-05-21 12:48PM EDT | 70.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SHEL241115C00072500 | 2024-05-28 11:47AM EDT | 72.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| SHEL241115C00075000 | 2024-05-28 11:33AM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHEL241115C00077500 | 2024-05-28 2:39PM EDT | 77.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| SHEL241115C00080000 | 2024-05-23 12:50PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SHEL241115C00082500 | 2024-05-20 11:43AM EDT | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHEL241115C00085000 | 2024-05-28 3:55PM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHEL241115C00090000 | 2024-04-25 11:40AM EDT | 90.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 4 | 16 | 19.58% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115P00045000 | 2024-05-20 9:46AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHEL241115P00055000 | 2024-04-25 2:31PM EDT | 55.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 26.32% |
| SHEL241115P00060000 | 2024-05-28 3:43PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL241115P00062500 | 2024-05-21 2:52PM EDT | 62.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHEL241115P00065000 | 2024-05-24 11:50AM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL241115P00067500 | 2024-05-23 3:38PM EDT | 67.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| SHEL241115P00070000 | 2024-05-28 3:21PM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| SHEL241115P00072500 | 2024-05-28 3:55PM EDT | 72.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SHEL241115P00075000 | 2024-05-28 12:42PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 77.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SHEL241115P00080000 | 2024-05-28 3:25PM EDT | 80.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.