Singapore markets close in 10 minutes
Straits Times Index
3,328.44 -1.65 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.88 -12.30 (-0.15%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920C00050000 | 2024-05-23 9:45AM EDT | 50.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL240920C00052500 | 2024-04-18 9:47AM EDT | 52.50 | 19.10 | 18.50 | 21.90 | 0.00 | - | 2 | 3 | 67.59% |
| SHEL240920C00055000 | 2024-04-08 2:30PM EDT | 55.00 | 17.49 | 16.30 | 19.80 | 0.00 | - | 5 | 5 | 64.70% |
| SHEL240920C00057500 | 2024-05-08 10:52AM EDT | 57.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 60.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240920C00062500 | 2024-05-14 12:43PM EDT | 62.50 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240920C00065000 | 2024-05-28 1:46PM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHEL240920C00067500 | 2024-05-28 12:21PM EDT | 67.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240920C00070000 | 2024-05-23 2:37PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SHEL240920C00072500 | 2024-05-28 3:36PM EDT | 72.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| SHEL240920C00075000 | 2024-05-28 10:03AM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHEL240920C00077500 | 2024-05-28 3:46PM EDT | 77.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SHEL240920C00080000 | 2024-05-28 3:26PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240920C00082500 | 2024-05-17 12:27PM EDT | 82.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SHEL240920C00085000 | 2024-05-21 10:39AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SHEL240920C00090000 | 2024-05-17 12:03PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL240920C00095000 | 2024-04-15 2:22PM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 29.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00035000 | 2024-02-21 12:34PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.69% |
| SHEL240920P00040000 | 2024-02-27 10:54AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 53.13% |
| SHEL240920P00042500 | 2024-02-21 4:32PM EDT | 42.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 40 | 48.24% |
| SHEL240920P00045000 | 2024-05-16 10:07AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| SHEL240920P00047500 | 2024-04-05 1:50PM EDT | 47.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 40 | 40 | 53.47% |
| SHEL240920P00050000 | 2024-05-07 9:35AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL240920P00052500 | 2024-03-21 10:55AM EDT | 52.50 | 0.34 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 35.35% |
| SHEL240920P00055000 | 2024-05-23 1:14PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL240920P00057500 | 2024-05-24 10:50AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL240920P00060000 | 2024-05-17 3:30PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHEL240920P00062500 | 2024-05-23 9:46AM EDT | 62.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240920P00065000 | 2024-05-23 2:04PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHEL240920P00067500 | 2024-05-28 3:46PM EDT | 67.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SHEL240920P00070000 | 2024-05-28 9:34AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SHEL240920P00072500 | 2024-05-23 12:39PM EDT | 72.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHEL240920P00075000 | 2024-05-28 2:07PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SHEL240920P00077500 | 2024-05-17 1:28PM EDT | 77.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 80.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240920P00082500 | 2024-05-13 11:19AM EDT | 82.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHEL240920P00085000 | 2024-04-01 12:55PM EDT | 85.00 | 17.40 | 14.00 | 14.40 | 0.00 | - | - | 4 | 30.60% |
| SHEL240920P00090000 | 2024-05-02 1:12PM EDT | 90.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL240920P00105000 | 2024-05-15 12:16PM EDT | 105.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.