Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,322.58 +0.50 (+0.02%) Nikkei
39,180.61 +142.45 (+0.36%) Hang Seng
18,195.14 -171.81 (-0.94%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,669.34 -948.90 (-1.36%) CMC Crypto 200
1,438.63 -8.04 (-0.56%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816C00055000 | 2024-06-07 3:47PM EDT | 55.00 | 15.10 | 14.60 | 16.40 | 0.00 | - | 1 | 7 | 49.32% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 60.00 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 62.82% |
| SHEL240816C00065000 | 2024-06-07 10:27AM EDT | 65.00 | 6.40 | 6.50 | 6.70 | 0.00 | - | 4 | 106 | 26.73% |
| SHEL240816C00067500 | 2024-06-10 1:24PM EDT | 67.50 | 4.50 | 4.50 | 4.60 | +0.50 | +12.50% | 4 | 305 | 23.29% |
| SHEL240816C00070000 | 2024-06-07 1:39PM EDT | 70.00 | 2.45 | 2.75 | 2.85 | 0.00 | - | 1 | 70 | 20.95% |
| SHEL240816C00072500 | 2024-06-10 11:40AM EDT | 72.50 | 1.50 | 1.45 | 1.60 | +0.25 | +20.00% | 15 | 190 | 19.76% |
| SHEL240816C00075000 | 2024-06-10 1:36PM EDT | 75.00 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 3 | 1,413 | 19.04% |
| SHEL240816C00077500 | 2024-06-10 12:28PM EDT | 77.50 | 0.32 | 0.25 | 0.40 | -0.03 | -8.57% | 2 | 670 | 19.26% |
| SHEL240816C00080000 | 2024-06-06 9:30AM EDT | 80.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 12 | 289 | 19.78% |
| SHEL240816C00082500 | 2024-05-30 2:34PM EDT | 82.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 614 | 22.02% |
| SHEL240816C00085000 | 2024-05-22 1:36PM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 23.44% |
| SHEL240816C00090000 | 2024-05-23 9:31AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 17 | 29.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816P00060000 | 2024-05-15 9:39AM EDT | 60.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 10 | 25.20% |
| SHEL240816P00062500 | 2024-06-04 2:02PM EDT | 62.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 180 | 180 | 22.29% |
| SHEL240816P00065000 | 2024-06-07 9:45AM EDT | 65.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 10 | 1,248 | 20.53% |
| SHEL240816P00067500 | 2024-06-10 11:40AM EDT | 67.50 | 0.95 | 0.90 | 1.00 | -0.30 | -24.00% | 10 | 128 | 18.87% |
| SHEL240816P00070000 | 2024-06-10 10:41AM EDT | 70.00 | 2.00 | 1.75 | 1.85 | -0.25 | -11.11% | 100 | 110 | 17.95% |
| SHEL240816P00072500 | 2024-06-10 10:41AM EDT | 72.50 | 3.40 | 3.00 | 3.20 | +0.80 | +30.77% | 13 | 382 | 17.53% |
| SHEL240816P00075000 | 2024-06-10 11:44AM EDT | 75.00 | 4.90 | 4.80 | 5.00 | -0.75 | -13.27% | 16 | 366 | 17.32% |
| SHEL240816P00077500 | 2024-06-10 12:07PM EDT | 77.50 | 7.00 | 5.80 | 8.20 | -0.30 | -4.11% | 6 | 212 | 30.32% |
| SHEL240816P00080000 | 2024-05-13 3:32PM EDT | 80.00 | 6.70 | 8.80 | 11.50 | 0.00 | - | 2 | 2 | 43.82% |
| SHEL240816P00085000 | 2024-04-26 11:03AM EDT | 85.00 | 12.80 | 14.10 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.