Singapore markets closed
Straits Times Index
3,327.45 -2.64 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,909.95 -141.99 (-0.21%) CMC Crypto 200
1,461.20 -23.49 (-1.58%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628C00068000 | 2024-05-23 2:03PM EDT | 68.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240628C00069000 | 2024-05-24 2:27PM EDT | 69.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHEL240628C00070000 | 2024-05-24 1:00PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240628C00071000 | 2024-05-23 2:18PM EDT | 71.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240628C00072000 | 2024-05-22 3:40PM EDT | 72.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SHEL240628C00073000 | 2024-05-28 10:24AM EDT | 73.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHEL240628C00074000 | 2024-05-28 9:30AM EDT | 74.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL240628C00075000 | 2024-05-17 1:03PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHEL240628C00076000 | 2024-05-17 2:55PM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHEL240628C00077000 | 2024-05-28 3:25PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240628C00079000 | 2024-05-28 3:02PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628P00067000 | 2024-05-24 10:24AM EDT | 67.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHEL240628P00068000 | 2024-05-24 1:14PM EDT | 68.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240628P00069000 | 2024-05-23 1:49PM EDT | 69.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHEL240628P00070000 | 2024-05-21 9:33AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SHEL240628P00071000 | 2024-05-23 2:54PM EDT | 71.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHEL240628P00072000 | 2024-05-28 2:05PM EDT | 72.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHEL240628P00073000 | 2024-05-13 11:38AM EDT | 73.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240628P00074000 | 2024-05-21 10:37AM EDT | 74.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL240628P00076000 | 2024-05-24 9:55AM EDT | 76.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240628P00078000 | 2024-05-24 1:34PM EDT | 78.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.