Singapore markets close in 5 minutes
Straits Times Index
3,328.58 -1.51 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.78 -13.40 (-0.16%) Bitcoin USD
67,813.48 -294.02 (-0.43%) CMC Crypto 200
1,460.39 -24.30 (-1.64%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531C00063000 | 2024-05-16 1:06PM EDT | 63.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240531C00064000 | 2024-05-03 3:14PM EDT | 64.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240531C00065000 | 2024-05-23 9:30AM EDT | 65.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240531C00066000 | 2024-05-28 2:25PM EDT | 66.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240531C00067000 | 2024-04-15 3:52PM EDT | 67.00 | 5.70 | 4.20 | 8.40 | 0.00 | - | - | 1 | 136.43% |
| SHEL240531C00068000 | 2024-05-28 10:13AM EDT | 68.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240531C00069000 | 2024-05-28 9:30AM EDT | 69.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240531C00070000 | 2024-05-28 2:56PM EDT | 70.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHEL240531C00071000 | 2024-05-28 1:55PM EDT | 71.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| SHEL240531C00072000 | 2024-05-28 3:32PM EDT | 72.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| SHEL240531C00073000 | 2024-05-28 2:56PM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| SHEL240531C00074000 | 2024-05-28 1:58PM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHEL240531C00075000 | 2024-05-20 11:35AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHEL240531C00076000 | 2024-05-21 10:38AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| SHEL240531C00077000 | 2024-05-21 10:38AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| SHEL240531C00078000 | 2024-05-22 10:55AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL240531C00080000 | 2024-05-06 12:36PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHEL240531C00081000 | 2024-04-15 1:11PM EDT | 81.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 107.23% |
| SHEL240531C00082000 | 2024-04-12 11:52AM EDT | 82.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 136.43% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531P00059000 | 2024-05-16 10:13AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SHEL240531P00060000 | 2024-05-16 10:12AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| SHEL240531P00061000 | 2024-05-15 11:24AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SHEL240531P00064000 | 2024-05-21 10:38AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SHEL240531P00065000 | 2024-05-21 10:38AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| SHEL240531P00066000 | 2024-05-22 12:30PM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL240531P00067000 | 2024-05-09 12:39PM EDT | 67.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL240531P00068000 | 2024-05-24 10:01AM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHEL240531P00069000 | 2024-05-24 3:28PM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| SHEL240531P00070000 | 2024-05-28 10:02AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHEL240531P00071000 | 2024-05-28 3:23PM EDT | 71.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHEL240531P00072000 | 2024-05-28 1:34PM EDT | 72.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHEL240531P00073000 | 2024-05-28 10:11AM EDT | 73.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240531P00074000 | 2024-05-24 11:12AM EDT | 74.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240531P00075000 | 2024-05-13 11:41AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.