Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.30 +17.62 (+0.22%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,275.10 -8.73 (-0.68%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC250117C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 2.65 | 2.30 | 3.70 | 0.00 | - | 5 | 16 | 61.43% |
| SHC250117C00012500 | 2024-04-22 11:26AM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHC250117C00015000 | 2024-06-06 1:48PM EDT | 15.00 | 0.85 | 0.25 | 1.00 | 0.00 | - | 10 | 111 | 56.93% |
| SHC250117C00017500 | 2024-06-07 9:30AM EDT | 17.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 57.81% |
| SHC250117C00020000 | 2024-03-19 1:57PM EDT | 20.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 23 | 300 | 52.73% |
| SHC250117C00022500 | 2024-03-19 1:55PM EDT | 22.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 27 | 56 | 61.91% |
| SHC250117C00025000 | 2023-12-26 4:43PM EDT | 25.00 | 0.90 | 0.30 | 0.85 | 0.00 | - | 10 | 25 | 83.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC250117P00010000 | 2024-01-29 12:45PM EDT | 10.00 | 0.75 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 66.31% |
| SHC250117P00012500 | 2024-06-12 9:55AM EDT | 12.50 | 1.50 | 0.00 | 2.15 | 0.00 | - | 7 | 106 | 49.32% |
| SHC250117P00015000 | 2024-03-21 3:43PM EDT | 15.00 | 4.00 | 4.10 | 4.60 | 0.00 | - | 14 | 219 | 61.33% |
| SHC250117P00017500 | 2024-03-19 3:05PM EDT | 17.50 | 4.60 | 6.40 | 6.80 | 0.00 | - | 4 | 51 | 67.92% |
| SHC250117P00020000 | 2023-11-02 12:32PM EDT | 20.00 | 7.50 | 4.00 | 8.90 | 0.00 | - | 3 | 40 | 71.92% |
© 2024 Yahoo. All rights reserved.