Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.71 +8.03 (+0.10%) Bitcoin USD
61,066.61 -1,023.45 (-1.65%) CMC Crypto 200
1,277.96 -5.87 (-0.46%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC241115C00015000 | 2024-06-11 12:50PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 59.38% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC241115P00010000 | 2024-05-30 10:50AM EDT | 10.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 20 | 30 | 63.28% |
| SHC241115P00012500 | 2024-05-21 9:59AM EDT | 12.50 | 2.08 | 0.00 | 2.50 | 0.00 | - | - | 1 | 71.05% |
© 2024 Yahoo. All rights reserved.