Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,579.77 +379.16 (+0.57%) CMC Crypto 200
1,384.77 -33.11 (-2.33%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC241115C00015000 | 2024-06-11 12:50PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 59.28% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC241115P00010000 | 2024-05-30 10:50AM EDT | 10.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 20 | 30 | 60.64% |
| SHC241115P00012500 | 2024-05-21 9:59AM EDT | 12.50 | 2.08 | 0.00 | 2.05 | 0.00 | - | - | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.