Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,684.40 +2,515.04 (+4.25%) CMC Crypto 200
1,339.01 +62.04 (+4.86%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00099000 | 2024-05-02 11:30AM EDT | 2024-05-03 | 7.53 | 8.40 | 11.40 | 0.00 | - | 5 | 31 | 176.17% |
| SHAK240510C00099000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 8.33 | 9.30 | 10.70 | 0.00 | - | 5 | 12 | 64.80% |
| SHAK240517C00099000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 9.80 | 9.40 | 10.50 | 0.00 | - | 3 | 6 | 55.81% |
| SHAK240524C00099000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 4.40 | 10.10 | 10.50 | 0.00 | - | 2 | 2 | 46.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00099000 | 2024-05-02 12:33PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 78.13% |
| SHAK240510P00099000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 8.20 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 42.68% |
| SHAK240517P00099000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.85 | 0.25 | 0.45 | 0.00 | - | 3 | 14 | 36.52% |
| SHAK240531P00099000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 1.95 | 0.90 | 1.30 | 0.00 | - | 1 | 6 | 38.04% |
© 2024 Yahoo. All rights reserved.