Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,083.24 +3,557.96 (+5.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00098000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 10.02 | 9.40 | 10.50 | +0.11 | +1.11% | 2 | 72 | 56.84% |
| SHAK240517C00098000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 8.00 | 9.10 | 11.50 | 0.00 | - | - | 2 | 68.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00098000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 0.45 | 0.05 | 1.45 | 0.00 | - | 2 | 16 | 65.48% |
| SHAK240517P00098000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 5.60 | 0.20 | 0.40 | 0.00 | - | - | 16 | 38.14% |
| SHAK240524P00098000 | 2024-04-25 2:03PM EDT | 2024-05-24 | 4.40 | 0.55 | 0.95 | 0.00 | - | - | 1 | 41.09% |
| SHAK240531P00098000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 4.90 | 0.80 | 3.00 | 0.00 | - | 10 | 5 | 59.11% |
© 2024 Yahoo. All rights reserved.