Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,950.73 +3,894.70 (+6.59%) CMC Crypto 200
1,359.77 +82.79 (+6.48%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00097000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 7.50 | 9.60 | 12.80 | 0.00 | - | 4 | 6 | 69.73% |
| SHAK240517C00097000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 6.90 | 9.60 | 13.10 | 0.00 | - | - | 4 | 52.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00097000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.40 | -0.30 | -75.00% | 1 | 12 | 50.49% |
| SHAK240517P00097000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 2.35 | 0.15 | 0.35 | 0.00 | - | 2 | 34 | 39.80% |
| SHAK240524P00097000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.81 | 0.45 | 0.60 | 0.00 | - | 2 | 4 | 37.84% |
© 2024 Yahoo. All rights reserved.