Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,236.92 +4,019.73 (+6.79%) CMC Crypto 200
1,362.02 +85.04 (+6.66%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00096000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 10.35 | 9.50 | 14.00 | 0.00 | - | 4 | 5 | 151.56% |
| SHAK240510C00096000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 8.20 | 10.50 | 13.90 | 0.00 | - | - | 3 | 69.78% |
| SHAK240517C00096000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 7.90 | 10.60 | 14.10 | 0.00 | - | - | 15 | 54.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00096000 | 2024-05-03 1:06PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.50 | +0.32 | +177.78% | 1 | 22 | 147.46% |
| SHAK240510P00096000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.31 | 0.05 | 0.75 | 0.00 | - | 8 | 10 | 58.59% |
| SHAK240517P00096000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.30 | 0.00 | - | 5 | 20 | 39.75% |
| SHAK240524P00096000 | 2024-04-12 3:58PM EDT | 2024-05-24 | 5.72 | 0.35 | 0.50 | 0.00 | - | - | 1 | 37.55% |
© 2024 Yahoo. All rights reserved.