Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,946.26 +3,848.51 (+6.51%) CMC Crypto 200
1,359.16 +82.18 (+6.44%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00094000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 6.10 | 12.30 | 16.10 | 0.00 | - | - | 2 | 59.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00094000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.46 | 0.00 | 1.35 | 0.00 | - | 5 | 8 | 82.28% |
| SHAK240517P00094000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 2.65 | 0.05 | 1.25 | 0.00 | - | - | 1 | 57.52% |
| SHAK240524P00094000 | 2024-04-19 3:20PM EDT | 2024-05-24 | 5.82 | 0.25 | 0.40 | 0.00 | - | 4 | 4 | 41.16% |
© 2024 Yahoo. All rights reserved.