Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,886.79 +2,611.41 (+4.41%) CMC Crypto 200
1,338.76 +61.78 (+4.84%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00093000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 9.80 | 13.40 | 16.90 | 0.00 | - | - | 4 | 88.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00093000 | 2024-05-03 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 279 | 158.98% |
| SHAK240510P00093000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 4.46 | 0.00 | 1.35 | 0.00 | - | 8 | 6 | 82.76% |
| SHAK240517P00093000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 2.80 | 0.05 | 1.40 | 0.00 | - | - | 2 | 61.72% |
© 2024 Yahoo. All rights reserved.