Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.17 +35.02 (+0.43%) Bitcoin USD
61,722.62 +2,499.60 (+4.22%) CMC Crypto 200
1,327.52 +50.54 (+3.96%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:92.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00092000 | 2024-05-03 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.00 | -0.02 | -28.57% | 1 | 182 | 224.02% |
| SHAK240510P00092000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.10 | 0.00 | - | 7 | 7 | 98.24% |
| SHAK240524P00092000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 43.75% |
© 2024 Yahoo. All rights reserved.