Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00089000 | 2024-04-26 11:21AM EDT | 2024-05-10 | 0.82 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 106.06% |
SHAK240524P00089000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 0 | 63.04% |