Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00088000 | 2024-04-26 11:21AM EDT | 2024-05-10 | 0.61 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 110.84% |
SHAK240524P00088000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 65.23% |