Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,842.65 +2,628.46 (+4.44%) CMC Crypto 200
1,341.78 +64.80 (+5.08%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00085000 | 2024-04-17 12:13PM EDT | 2024-05-17 | 11.70 | 22.80 | 25.50 | 0.00 | - | 3 | 17 | 106.59% |
| SHAK240621C00085000 | 2024-04-10 9:38AM EDT | 2024-06-21 | 14.96 | 22.90 | 25.50 | 0.00 | - | 5 | 56 | 58.37% |
| SHAK240920C00085000 | 2024-02-16 1:03PM EDT | 2024-09-20 | 21.27 | 25.30 | 25.90 | 0.00 | - | 10 | 16 | 37.88% |
| SHAK250117C00085000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 23.00 | 31.50 | 32.10 | 0.00 | - | 5 | 85 | 52.68% |
| SHAK260116C00085000 | 2024-04-30 1:10PM EDT | 2026-01-16 | 39.00 | 40.10 | 42.10 | 0.00 | - | 2 | 31 | 55.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00085000 | 2024-05-02 2:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 196.88% |
| SHAK240510P00085000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.47 | 0.00 | 0.20 | 0.00 | - | 4 | 101 | 84.38% |
| SHAK240517P00085000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.25 | 0.00 | - | 4 | 198 | 89.06% |
| SHAK240524P00085000 | 2024-04-19 3:11PM EDT | 2024-05-24 | 2.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 85.16% |
| SHAK240621P00085000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.50 | -0.15 | -26.32% | 78 | 220 | 45.80% |
| SHAK240920P00085000 | 2024-04-24 1:26PM EDT | 2024-09-20 | 4.59 | 1.45 | 2.40 | 0.00 | - | 1 | 7 | 43.04% |
| SHAK250117P00085000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 8.80 | 3.00 | 4.80 | 0.00 | - | 18 | 108 | 42.11% |
| SHAK260116P00085000 | 2024-04-16 10:13AM EDT | 2026-01-16 | 14.51 | 9.80 | 10.90 | 0.00 | - | 10 | 5 | 41.83% |
© 2024 Yahoo. All rights reserved.