Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240503P00083000 | 2024-05-02 1:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 30 | 411.52% |
SHAK240531P00083000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 76.90% |