Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.17 -56.28 (-0.67%) Bitcoin USD
69,626.36 -1,673.34 (-2.35%) CMC Crypto 200
1,506.55 -19.87 (-1.30%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00080000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 20.71 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| SHAK240920C00080000 | 2024-05-16 12:51PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SHAK241220C00080000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| SHAK250117C00080000 | 2024-05-01 1:40PM EDT | 2025-01-17 | 31.36 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| SHAK260116C00080000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00080000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| SHAK240531P00080000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SHAK240607P00080000 | 2024-05-20 10:28AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| SHAK240621P00080000 | 2024-05-13 1:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| SHAK240920P00080000 | 2024-05-20 12:20PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
| SHAK241220P00080000 | 2024-05-20 10:16AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SHAK250117P00080000 | 2024-05-21 2:40PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| SHAK260116P00080000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.