Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,971.91 +3,816.81 (+6.45%) CMC Crypto 200
1,366.46 +89.48 (+7.02%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00070000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 25.90 | 36.50 | 40.20 | 0.00 | - | 1 | 105 | 80.86% |
| SHAK240920C00070000 | 2024-04-17 12:13PM EDT | 2024-09-20 | 28.10 | 38.00 | 41.10 | 0.00 | - | 4 | 5 | 60.82% |
| SHAK250117C00070000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 40.69 | 40.00 | 43.00 | 0.00 | - | 1 | 101 | 56.16% |
| SHAK260116C00070000 | 2024-02-21 4:19PM EDT | 2026-01-16 | 39.00 | 51.50 | 53.00 | 0.00 | - | 2 | 66 | 67.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00070000 | 2024-05-01 10:08AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 321.88% |
| SHAK240517P00070000 | 2024-04-17 12:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 2 | 121.39% |
| SHAK240621P00070000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 91 | 55.86% |
| SHAK240920P00070000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 1.55 | 0.80 | 0.90 | 0.00 | - | 13 | 23 | 48.44% |
| SHAK241220P00070000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 2.40 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 46.16% |
| SHAK250117P00070000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 2.80 | 2.00 | 2.15 | 0.00 | - | 3 | 76 | 45.28% |
| SHAK260116P00070000 | 2024-05-02 11:48AM EDT | 2026-01-16 | 6.85 | 5.50 | 6.50 | 0.00 | - | 5 | 10 | 44.18% |
© 2024 Yahoo. All rights reserved.