Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.35 +124.40 (+9.81%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00060000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 44.72 | 41.40 | 45.50 | 0.00 | - | 37 | 75 | 104.40% |
| SHAK240920C00060000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 40.45 | 42.70 | 46.70 | 0.00 | - | - | 1 | 74.54% |
| SHAK250117C00060000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 51.10 | 46.10 | 46.70 | 0.00 | - | 2 | 57 | 66.10% |
| SHAK260116C00060000 | 2023-12-19 11:14AM EDT | 2026-01-16 | 26.15 | 22.30 | 22.90 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00060000 | 2024-03-07 3:37PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | 0.00 | - | 2 | 92 | 96.00% |
| SHAK240920P00060000 | 2024-05-06 11:14AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.85 | 0.00 | - | 10 | 16 | 54.39% |
| SHAK241220P00060000 | 2024-05-14 2:42PM EDT | 2024-12-20 | 0.95 | 0.85 | 1.05 | 0.00 | - | 5 | 8 | 49.07% |
| SHAK250117P00060000 | 2024-04-16 2:53PM EDT | 2025-01-17 | 2.15 | 1.10 | 1.25 | 0.00 | - | 4 | 388 | 48.29% |
| SHAK260116P00060000 | 2024-05-10 3:05PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.60 | 0.00 | - | 1 | 21 | 46.27% |
© 2024 Yahoo. All rights reserved.