Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,867.05 +2,807.06 (+4.75%) CMC Crypto 200
1,339.97 +62.99 (+4.93%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00130000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.28 | 0.00 | 2.05 | 0.00 | - | 2 | 29 | 75.20% |
| SHAK240607C00130000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.45 | 0.20 | 0.40 | 0.00 | - | 9 | 12 | 38.18% |
| SHAK240621C00130000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.57 | 0.50 | 0.65 | 0.00 | - | 1 | 47 | 36.38% |
| SHAK240920C00130000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 4.30 | 4.40 | 5.80 | +0.50 | +13.16% | 1 | 395 | 47.84% |
| SHAK250117C00130000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 9.50 | 9.30 | 9.70 | +0.30 | +3.26% | 1 | 153 | 46.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00130000 | 2024-03-01 12:58PM EDT | 2024-09-20 | 27.30 | 28.00 | 29.00 | 0.00 | - | 1 | 1 | 52.19% |
| SHAK250117P00130000 | 2024-04-08 12:38PM EDT | 2025-01-17 | 32.20 | 26.50 | 27.00 | 0.00 | - | 1 | 15 | 33.91% |
| SHAK260116P00130000 | 2024-04-10 11:07AM EDT | 2026-01-16 | 39.00 | 33.00 | 34.00 | 0.00 | - | 3 | 0 | 34.96% |
© 2024 Yahoo. All rights reserved.