Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,236.92 +4,019.73 (+6.79%) CMC Crypto 200
1,362.02 +85.04 (+6.66%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00125000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 57 | 123.44% |
| SHAK240517C00125000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.55 | -0.55 | -78.57% | 13 | 117 | 55.76% |
| SHAK240524C00125000 | 2024-04-29 9:56AM EDT | 2024-05-24 | 0.90 | 0.00 | 1.45 | 0.00 | - | 10 | 16 | 61.45% |
| SHAK240531C00125000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 0.45 | 0.20 | 0.45 | -0.20 | -30.77% | 1 | 7 | 38.14% |
| SHAK240621C00125000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.86 | 0.80 | 1.05 | +0.15 | +21.13% | 21 | 674 | 36.67% |
| SHAK240920C00125000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 5.90 | 5.20 | 6.00 | 0.00 | - | 1 | 48 | 45.04% |
| SHAK250117C00125000 | 2024-04-19 9:38AM EDT | 2025-01-17 | 7.10 | 10.20 | 10.80 | 0.00 | - | 5 | 202 | 47.00% |
| SHAK260116C00125000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 17.90 | 21.30 | 22.80 | 0.00 | - | 2 | 3 | 50.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00125000 | 2024-03-01 4:05PM EDT | 2024-06-21 | 21.00 | 21.80 | 24.00 | 0.00 | - | 1 | 1 | 71.33% |
| SHAK240920P00125000 | 2024-03-26 2:58PM EDT | 2024-09-20 | 25.50 | 25.30 | 28.80 | 0.00 | - | 1 | 1 | 58.94% |
| SHAK250117P00125000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 30.70 | 22.70 | 26.00 | 0.00 | - | 1 | 20 | 40.41% |
| SHAK260116P00125000 | 2024-03-07 1:31PM EDT | 2026-01-16 | 31.58 | 34.30 | 36.30 | 0.00 | - | - | 100 | 44.64% |
© 2024 Yahoo. All rights reserved.