Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,790.14 +3,518.89 (+5.94%) CMC Crypto 200
1,358.88 +81.90 (+6.41%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00120000 | 2024-05-02 2:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 265 | 104.30% |
| SHAK240510C00120000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.70 | 0.00 | - | 14 | 13 | 54.10% |
| SHAK240517C00120000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 344 | 36.43% |
| SHAK240524C00120000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 0.70 | 0.35 | 0.70 | 0.00 | - | 40 | 43 | 39.48% |
| SHAK240621C00120000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.71 | 0.95 | 2.50 | +0.31 | +22.14% | 14 | 310 | 42.16% |
| SHAK240920C00120000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 6.53 | 6.80 | 7.40 | 0.00 | - | 1 | 64 | 45.20% |
| SHAK241220C00120000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 11.40 | 11.00 | 12.00 | 0.00 | - | 2 | 3 | 48.89% |
| SHAK250117C00120000 | 2024-04-01 1:25PM EDT | 2025-01-17 | 13.00 | 12.00 | 12.60 | 0.00 | - | 1 | 117 | 47.84% |
| SHAK260116C00120000 | 2024-03-07 1:47PM EDT | 2026-01-16 | 24.13 | 20.70 | 21.80 | 0.00 | - | 2 | 3 | 47.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00120000 | 2024-03-27 2:52PM EDT | 2024-05-17 | 17.40 | 15.30 | 17.60 | 0.00 | - | 2 | 2 | 95.95% |
| SHAK240621P00120000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 13.60 | 12.80 | 14.50 | 0.00 | - | 1 | 9 | 38.00% |
| SHAK240920P00120000 | 2024-04-02 12:01PM EDT | 2024-09-20 | 21.40 | 18.50 | 20.20 | 0.00 | - | 1 | 2 | 46.26% |
| SHAK250117P00120000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 22.80 | 20.40 | 22.60 | 0.00 | - | 6 | 50 | 40.83% |
| SHAK260116P00120000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 28.34 | 26.80 | 28.40 | 0.00 | - | 5 | 7 | 36.75% |
© 2024 Yahoo. All rights reserved.