Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,911.42 +3,531.66 (+5.95%) CMC Crypto 200
1,362.52 +85.54 (+6.70%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00115000 | 2024-05-03 12:08PM EDT | 2024-05-10 | 0.50 | 0.15 | 0.40 | +0.10 | +25.00% | 9 | 9 | 42.33% |
| SHAK240517C00115000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.70 | 0.55 | 0.80 | +0.15 | +27.27% | 1 | 711 | 37.72% |
| SHAK240524C00115000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 1.47 | 1.00 | 1.45 | -0.83 | -36.09% | 20 | 82 | 39.28% |
| SHAK240621C00115000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.92 | 2.80 | 2.95 | +0.33 | +12.74% | 253 | 459 | 36.79% |
| SHAK240920C00115000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 8.10 | 8.60 | 9.00 | 0.00 | - | 2 | 27 | 45.29% |
| SHAK250117C00115000 | 2024-04-26 2:35PM EDT | 2025-01-17 | 13.76 | 13.80 | 14.40 | 0.00 | - | 6 | 226 | 48.26% |
| SHAK260116C00115000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 19.20 | 24.90 | 26.40 | 0.00 | - | 1 | 57 | 51.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00115000 | 2024-04-04 11:12AM EDT | 2024-05-17 | 14.07 | 7.10 | 9.10 | 0.00 | - | 12 | 16 | 49.90% |
| SHAK240621P00115000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 13.42 | 9.40 | 9.80 | 0.00 | - | 3 | 46 | 31.96% |
| SHAK240920P00115000 | 2024-03-21 1:44PM EDT | 2024-09-20 | 15.30 | 23.40 | 26.10 | 0.00 | - | 32 | 65 | 76.31% |
| SHAK250117P00115000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 18.80 | 17.30 | 17.80 | 0.00 | - | 7 | 30 | 36.84% |
| SHAK260116P00115000 | 2024-02-21 4:08PM EDT | 2026-01-16 | 29.60 | 24.40 | 25.60 | 0.00 | - | 2 | 2 | 37.72% |
© 2024 Yahoo. All rights reserved.