Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240503C00114000 | 2024-05-02 12:32PM EDT | 2024-05-03 | 0.15 | 0.00 | 2.10 | 0.00 | - | 3 | 11 | 129.20% |
SHAK240524C00114000 | 2024-04-23 3:33PM EDT | 2024-05-24 | 1.85 | 1.70 | 2.05 | 0.00 | - | 1 | 1 | 38.55% |