Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240503C00113000 | 2024-05-03 10:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.80 | -0.08 | -80.00% | 2 | 116 | 87.60% |
SHAK240510C00113000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.70 | 0.50 | 0.80 | -0.55 | -44.00% | 3 | 3 | 40.19% |
SHAK240524C00113000 | 2024-05-02 1:48PM EDT | 2024-05-24 | 1.30 | 1.70 | 2.60 | 0.00 | - | 1 | 11 | 43.99% |