Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,903.46 +4,151.75 (+7.07%) CMC Crypto 200
1,361.93 +84.95 (+6.66%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00111000 | 2024-05-03 9:56AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.30 | +0.08 | +80.00% | 3 | 7 | 50.00% |
| SHAK240510C00111000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.90 | 0.65 | 1.05 | +0.20 | +28.57% | 17 | 6 | 37.45% |
| SHAK240524C00111000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 3.20 | 1.60 | 2.55 | 0.00 | - | 4 | 4 | 38.09% |
| SHAK240531C00111000 | 2024-04-16 9:37AM EDT | 2024-05-31 | 2.15 | 2.20 | 3.20 | 0.00 | - | - | 0 | 38.76% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.