Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,854.53 +2,753.40 (+4.66%) CMC Crypto 200
1,337.03 +60.05 (+4.70%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00109000 | 2024-05-03 3:12PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | -0.21 | -72.41% | 18 | 35 | 19.34% |
| SHAK240510C00109000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 2.17 | 1.60 | 1.80 | +0.85 | +64.39% | 69 | 78 | 33.94% |
| SHAK240531C00109000 | 2024-04-29 3:56PM EDT | 2024-05-31 | 5.50 | 3.60 | 4.10 | 0.00 | - | 1 | 2 | 36.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00109000 | 2024-05-02 2:56PM EDT | 2024-05-03 | 3.00 | 0.70 | 1.55 | 0.00 | - | 1 | 10 | 48.73% |
© 2024 Yahoo. All rights reserved.