Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,810.66 +2,724.68 (+4.61%) CMC Crypto 200
1,343.36 +66.39 (+5.20%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00108000 | 2024-05-03 12:27PM EDT | 2024-05-03 | 1.39 | 1.00 | 1.40 | +1.24 | +826.67% | 45 | 76 | 33.89% |
| SHAK240524C00108000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 4.60 | 4.40 | 4.70 | 0.00 | - | 4 | 5 | 39.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00108000 | 2024-05-03 12:51PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.20 | -4.05 | -96.43% | 32 | 10 | 25.49% |
© 2024 Yahoo. All rights reserved.