Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,886.75 +2,858.33 (+4.84%) CMC Crypto 200
1,341.60 +64.62 (+5.06%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00107000 | 2024-05-03 10:41AM EDT | 2024-05-03 | 1.75 | 1.80 | 2.50 | +0.75 | +75.00% | 49 | 41 | 47.66% |
| SHAK240510C00107000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 3.20 | 3.30 | 3.70 | +0.75 | +30.61% | 1 | 11 | 38.50% |
| SHAK240517C00107000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 4.40 | 4.20 | 4.40 | +1.55 | +54.39% | 14 | 20 | 36.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00107000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 2.75 | 2.00 | 2.15 | -0.85 | -23.61% | 18 | 9 | 35.69% |
© 2024 Yahoo. All rights reserved.