Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,405.10 +3,047.52 (+5.13%) CMC Crypto 200
1,343.46 +66.48 (+5.20%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00106000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 2.45 | 0.70 | 2.45 | +1.87 | +322.41% | 19 | 546 | 72.17% |
| SHAK240510C00106000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 4.11 | 2.85 | 3.30 | +1.46 | +55.09% | 19 | 19 | 39.60% |
| SHAK240517C00106000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 4.19 | 3.80 | 4.20 | +1.04 | +33.02% | 1 | 18 | 39.58% |
| SHAK240524C00106000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 4.18 | 3.40 | 4.80 | 0.00 | - | 4 | 10 | 38.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00106000 | 2024-05-03 10:16AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.45 | -0.94 | -82.46% | 3 | 36 | 45.80% |
| SHAK240510P00106000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 1.06 | 1.10 | 1.80 | -1.79 | -62.81% | 23 | 8 | 39.11% |
| SHAK240517P00106000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 3.40 | 1.80 | 2.20 | 0.00 | - | 5 | 23 | 33.33% |
| SHAK240531P00106000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 3.60 | 2.90 | 3.30 | 0.00 | - | 6 | 9 | 33.28% |
© 2024 Yahoo. All rights reserved.