Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.64 +33.49 (+0.41%) Bitcoin USD
61,502.19 +2,265.10 (+3.82%) CMC Crypto 200
1,326.89 +49.91 (+3.91%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00103000 | 2024-05-03 10:23AM EDT | 2024-05-03 | 5.14 | 4.60 | 6.10 | +1.74 | +51.18% | 2 | 57 | 104.79% |
| SHAK240510C00103000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 6.01 | 4.50 | 6.20 | +0.01 | +0.17% | 17 | 15 | 54.13% |
| SHAK240517C00103000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 7.60 | 6.20 | 6.90 | 0.00 | - | 7 | 7 | 48.83% |
| SHAK240524C00103000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 6.00 | 5.90 | 7.20 | 0.00 | - | 2 | 8 | 43.51% |
| SHAK240531C00103000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 3.30 | 6.90 | 8.40 | 0.00 | - | - | 1 | 48.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00103000 | 2024-05-03 10:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | -0.25 | -83.33% | 6 | 52 | 79.69% |
| SHAK240510P00103000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 3.60 | 0.50 | 0.75 | 0.00 | - | 11 | 13 | 38.48% |
| SHAK240524P00103000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 1.65 | 1.55 | 1.80 | -1.35 | -45.00% | 1 | 12 | 35.60% |
© 2024 Yahoo. All rights reserved.