Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,875.92 +2,797.81 (+4.74%) CMC Crypto 200
1,341.80 +64.82 (+5.08%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00102000 | 2024-05-03 11:54AM EDT | 2024-05-03 | 5.50 | 5.70 | 7.60 | +1.59 | +40.66% | 2 | 22 | 137.31% |
| SHAK240510C00102000 | 2024-05-02 10:41AM EDT | 2024-05-10 | 6.53 | 6.40 | 7.00 | 0.00 | - | 1 | 3 | 30.27% |
| SHAK240517C00102000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 7.77 | 6.70 | 7.70 | 0.00 | - | 1 | 5 | 37.18% |
| SHAK240607C00102000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 7.32 | 8.40 | 9.20 | 0.00 | - | 4 | 4 | 38.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00102000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.60 | 0.00 | - | 129 | 69 | 101.56% |
| SHAK240510P00102000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 1.45 | 0.30 | 0.45 | 0.00 | - | 5 | 11 | 40.58% |
| SHAK240517P00102000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 1.65 | 0.70 | 0.90 | 0.00 | - | 3 | 9 | 37.94% |
© 2024 Yahoo. All rights reserved.