Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,760.13 +2,952.19 (+4.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00101000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 6.81 | 4.90 | 7.60 | 0.00 | - | 5 | 11 | 59.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00101000 | 2024-05-01 1:08PM EDT | 2024-05-10 | 4.20 | 0.25 | 0.40 | 0.00 | - | 4 | 5 | 40.63% |
| SHAK240517P00101000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 1.35 | 0.40 | 0.75 | 0.00 | - | 2 | 13 | 35.74% |
© 2024 Yahoo. All rights reserved.