Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.75 +184.30 (+0.27%) CMC Crypto 200
1,423.89 -4.68 (-0.33%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00097500 | 2024-05-31 2:56PM EDT | 2024-06-21 | 1.85 | 2.15 | 3.40 | 0.00 | - | 3 | 54 | 49.87% |
| SHAK240719C00097500 | 2024-05-29 12:00PM EDT | 2024-07-19 | 4.50 | 3.90 | 4.20 | 0.00 | - | 3 | 7 | 38.48% |
| SHAK240920C00097500 | 2024-05-22 3:09PM EDT | 2024-09-20 | 9.60 | 8.00 | 8.30 | 0.00 | - | 3 | 9 | 45.03% |
| SHAK241220C00097500 | 2024-05-21 11:59AM EDT | 2024-12-20 | 15.01 | 11.10 | 12.10 | 0.00 | - | 5 | 42 | 46.93% |
| SHAK250117C00097500 | 2024-05-29 10:56AM EDT | 2025-01-17 | 13.00 | 12.50 | 14.80 | 0.00 | - | 3 | 15 | 53.03% |
| SHAK260116C00097500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 33.43 | 26.50 | 29.60 | 0.00 | - | 3 | 3 | 61.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00097500 | 2024-05-30 12:51PM EDT | 2024-06-21 | 5.35 | 3.60 | 4.80 | 0.00 | - | 2 | 108 | 36.23% |
| SHAK240719P00097500 | 2024-05-31 3:10PM EDT | 2024-07-19 | 6.50 | 5.80 | 6.20 | -0.30 | -4.41% | 4 | 9 | 34.03% |
| SHAK240920P00097500 | 2024-05-30 1:51PM EDT | 2024-09-20 | 9.78 | 9.10 | 9.50 | 0.00 | - | 8 | 51 | 38.32% |
| SHAK241220P00097500 | 2024-05-08 1:00PM EDT | 2024-12-20 | 9.70 | 11.50 | 12.10 | 0.00 | - | - | 2 | 37.68% |
| SHAK250117P00097500 | 2024-05-31 11:22AM EDT | 2025-01-17 | 13.60 | 12.20 | 12.60 | +0.72 | +5.59% | 1 | 23 | 36.99% |
| SHAK260116P00097500 | 2024-05-22 2:04PM EDT | 2026-01-16 | 18.35 | 18.00 | 19.40 | 0.00 | - | 1 | 3 | 37.24% |
© 2024 Yahoo. All rights reserved.