Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.16 +0.30 (+0.00%) Bitcoin USD
65,768.41 -649.09 (-0.98%) CMC Crypto 200
1,370.22 -17.94 (-1.29%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00097000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 12.50% |
| SHAK240628C00097000 | 2024-06-12 9:51AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SHAK240705C00097000 | 2024-06-13 10:25AM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00097000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.