Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.14 +184.03 (+0.27%) CMC Crypto 200
1,428.07 -0.50 (-0.03%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00092500 | 2024-05-30 12:12PM EDT | 2024-06-21 | 4.20 | 4.60 | 5.20 | 0.00 | - | 2 | 12 | 43.38% |
| SHAK240719C00092500 | 2024-05-30 12:02PM EDT | 2024-07-19 | 6.10 | 6.40 | 6.70 | 0.00 | - | 6 | 6 | 39.61% |
| SHAK240920C00092500 | 2024-05-29 3:55PM EDT | 2024-09-20 | 10.90 | 10.30 | 10.80 | 0.00 | - | 11 | 11 | 46.28% |
| SHAK241220C00092500 | 2024-05-22 10:12AM EDT | 2024-12-20 | 16.58 | 13.60 | 14.60 | 0.00 | - | - | 1 | 48.22% |
| SHAK250117C00092500 | 2024-03-01 10:44AM EDT | 2025-01-17 | 27.05 | 24.20 | 24.70 | 0.00 | - | 4 | 4 | 79.44% |
| SHAK260116C00092500 | 2024-05-31 11:13AM EDT | 2026-01-16 | 23.84 | 24.80 | 26.20 | -9.36 | -28.19% | 12 | 2 | 51.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00092500 | 2024-05-30 1:13PM EDT | 2024-06-21 | 2.40 | 2.00 | 2.20 | 0.00 | - | 4 | 136 | 36.33% |
| SHAK240719P00092500 | 2024-05-31 3:23PM EDT | 2024-07-19 | 3.80 | 3.40 | 3.70 | -0.20 | -5.00% | 17 | 13 | 35.08% |
| SHAK240920P00092500 | 2024-05-31 1:54PM EDT | 2024-09-20 | 7.52 | 6.60 | 7.00 | +0.32 | +4.44% | 3 | 28 | 39.39% |
| SHAK241220P00092500 | 2024-05-14 10:18AM EDT | 2024-12-20 | 7.20 | 9.00 | 9.60 | 0.00 | - | - | 2 | 38.72% |
| SHAK250117P00092500 | 2024-04-30 11:44AM EDT | 2025-01-17 | 8.60 | 9.80 | 10.50 | 0.00 | - | 1 | 40 | 39.37% |
© 2024 Yahoo. All rights reserved.