Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,678.98 +104.15 (+0.15%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240614C00092000 | 2024-05-30 12:36PM EDT | 2024-06-14 | 3.90 | 4.30 | 6.20 | 0.00 | - | 2 | 2 | 63.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00092000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.85 | 0.40 | 1.90 | -0.35 | -29.17% | 23 | 22 | 60.74% |
| SHAK240614P00092000 | 2024-05-30 2:48PM EDT | 2024-06-14 | 2.10 | 1.35 | 1.60 | 0.00 | - | 1 | 15 | 38.53% |
| SHAK240621P00092000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 3.10 | 1.85 | 2.05 | +0.85 | +37.78% | 22 | 20 | 36.87% |
| SHAK240628P00092000 | 2024-05-29 10:05AM EDT | 2024-06-28 | 2.83 | 2.05 | 2.45 | 0.00 | - | 7 | 8 | 36.04% |
| SHAK240705P00092000 | 2024-05-29 3:16PM EDT | 2024-07-05 | 2.50 | 0.70 | 2.80 | 0.00 | - | - | 6 | 35.40% |
© 2024 Yahoo. All rights reserved.