Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,977.23 -837.33 (-2.16%) Hang Seng
17,961.18 +19.40 (+0.11%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,453.78 +310.02 (+0.47%) CMC Crypto 200
1,406.93 -10.94 (-0.77%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00089000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00089000 | 2024-06-14 10:28AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| SHAK240628P00089000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
| SHAK240705P00089000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| SHAK240726P00089000 | 2024-06-13 1:21PM EDT | 2024-07-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.