Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,576.98 +325.32 (+0.49%) CMC Crypto 200
1,378.28 -39.59 (-2.79%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00088000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 2.33 | 2.20 | 2.35 | -1.67 | -41.75% | 2 | 1 | 39.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00088000 | 2024-06-14 11:26AM EDT | 2024-06-28 | 2.00 | 1.85 | 2.05 | -0.01 | -0.50% | 1 | 141 | 37.79% |
| SHAK240705P00088000 | 2024-06-14 11:52AM EDT | 2024-07-05 | 2.35 | 2.25 | 2.45 | -0.09 | -3.69% | 10 | 2 | 35.38% |
| SHAK240712P00088000 | 2024-06-12 11:19AM EDT | 2024-07-12 | 1.55 | 1.80 | 3.10 | 0.00 | - | - | 3 | 37.28% |
| SHAK240726P00088000 | 2024-06-13 12:56PM EDT | 2024-07-26 | 2.11 | 2.70 | 5.60 | 0.00 | - | 10 | 10 | 51.51% |
© 2024 Yahoo. All rights reserved.