Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.66 +395.54 (+0.59%) CMC Crypto 200
1,424.64 -3.93 (-0.28%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607C00086000 | 2024-05-23 11:39AM EDT | 2024-06-07 | 11.70 | 8.40 | 9.60 | 0.00 | - | - | 1 | 70.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00086000 | 2024-05-29 9:59AM EDT | 2024-06-07 | 0.20 | 0.05 | 1.00 | 0.00 | - | 3 | 7 | 63.48% |
| SHAK240705P00086000 | 2024-05-30 12:59PM EDT | 2024-07-05 | 1.20 | 0.70 | 1.20 | 0.00 | - | 1 | 1 | 38.04% |
© 2024 Yahoo. All rights reserved.